Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/20/2018 73.72 74.32 73.59 1,577,071
8/17/2018 73.63 73.88 72.68 1,992,922
8/16/2018 72.70 73.31 71.99 2,069,675
8/15/2018 72.10 72.18 71.24 1,425,430
8/14/2018 71.51 72.15 71.14 1,575,313
8/13/2018 71.01 71.54 70.59 1,535,675
8/10/2018 71.38 71.81 70.83 1,125,574
8/9/2018 71.30 71.46 70.90 1,421,604
8/8/2018 71.01 72.24 71.00 1,382,946
8/7/2018 71.90 72.08 71.37 1,711,429
8/6/2018 72.20 72.66 71.58 2,064,204
8/3/2018 72.15 73.24 70.02 3,626,816
8/2/2018 69.88 70.04 66.79 3,908,595
8/1/2018 69.43 71.15 69.16 3,177,374
7/31/2018 71.03 71.78 70.59 2,371,455
7/30/2018 71.33 71.69 70.60 1,738,184
7/27/2018 71.40 71.64 70.78 1,533,578
7/26/2018 70.88 72.26 70.77 2,514,344
7/25/2018 70.85 70.90 70.18 2,754,720
7/24/2018 70.18 70.22 69.21 1,413,253

INVESTOR CONTACTS

Kellogg Investor Relations
Phone: (269) 961-2800
investor.relations@kellogg.com
Kellogg Shareholder Services
Toll Free: (877) 910-5385
Annual Shareholder Meeting
Phone: (269) 961-2800