Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/18/2019 56.98 57.60 55.76 2,946,853
7/17/2019 56.00 56.10 54.90 2,393,482
7/16/2019 55.22 55.34 54.91 1,737,925
7/15/2019 55.00 55.39 54.61 1,938,988
7/12/2019 54.55 55.13 54.40 1,401,217
7/11/2019 54.60 55.33 54.35 1,662,798
7/10/2019 54.78 55.34 54.63 2,581,828
7/9/2019 54.85 55.45 54.35 2,992,824
7/8/2019 55.43 56.11 55.36 1,853,405
7/5/2019 55.77 57.40 54.86 4,149,351
7/3/2019 56.67 57.21 53.37 5,657,846
7/2/2019 53.31 53.81 53.17 2,361,205
7/1/2019 53.38 54.44 53.24 2,593,482
6/28/2019 53.57 53.85 53.11 2,948,664
6/27/2019 53.19 53.47 52.70 2,576,028
6/26/2019 53.45 54.07 52.78 3,276,054
6/25/2019 54.53 55.27 54.24 2,651,126
6/24/2019 55.79 55.87 55.45 1,727,842
6/21/2019 55.59 56.56 55.11 4,271,535
6/20/2019 55.19 55.25 54.62 1,591,363

INVESTOR CONTACTS

Kellogg Investor Relations
Phone: (269) 961-2800
investor.relations@kellogg.com
Kellogg Shareholder Services
Toll Free: (877) 910-5385
Annual Shareholder Meeting
Phone: (269) 961-2800