Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/19/2018 71.17 71.36 70.00 2,618,669
10/18/2018 69.56 70.52 69.22 1,754,579
10/17/2018 69.65 70.21 69.07 1,369,399
10/16/2018 69.85 70.27 68.68 1,703,923
10/15/2018 68.67 69.25 68.01 1,697,867
10/12/2018 67.95 68.23 67.49 1,645,644
10/11/2018 67.62 69.35 67.52 3,101,713
10/10/2018 68.73 70.40 68.72 2,524,044
10/9/2018 68.99 70.33 68.84 1,489,011
10/8/2018 70.26 70.55 69.56 1,853,061
10/5/2018 69.38 69.70 69.00 1,278,586
10/4/2018 69.14 69.29 66.74 2,204,692
10/3/2018 68.67 71.17 68.50 2,774,815
10/2/2018 70.42 71.19 70.02 1,461,011
10/1/2018 69.89 70.37 69.69 1,484,604
9/28/2018 70.02 70.76 69.91 2,091,833
9/27/2018 70.01 71.54 69.50 2,174,841
9/26/2018 71.91 72.84 71.87 1,306,026
9/25/2018 72.10 72.59 71.82 999,404
9/24/2018 72.34 73.43 72.24 1,197,204

INVESTOR CONTACTS

Kellogg Investor Relations
Phone: (269) 961-2800
investor.relations@kellogg.com
Kellogg Shareholder Services
Toll Free: (877) 910-5385
Annual Shareholder Meeting
Phone: (269) 961-2800