Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/17/2019 57.02 57.69 56.85 1,596,201
5/16/2019 57.40 57.98 57.18 1,350,555
5/15/2019 57.37 57.89 56.84 1,508,432
5/14/2019 57.17 57.83 57.05 2,340,951
5/13/2019 57.78 58.20 56.95 2,888,036
5/10/2019 58.64 58.77 57.17 2,137,554
5/9/2019 57.79 57.92 56.67 1,759,321
5/8/2019 57.25 57.62 56.40 1,977,273
5/7/2019 57.15 57.55 56.55 2,248,218
5/6/2019 57.40 57.50 55.73 2,764,889
5/3/2019 56.47 57.41 56.40 3,026,249
5/2/2019 57.38 58.23 56.42 5,931,088
5/1/2019 59.39 60.44 59.25 2,836,209
4/30/2019 60.30 60.46 59.64 2,798,083
4/29/2019 59.64 59.86 59.25 2,057,718
4/26/2019 59.40 59.57 58.09 2,120,595
4/25/2019 57.94 58.47 57.90 1,654,604
4/24/2019 58.57 58.76 58.12 1,762,904
4/23/2019 58.43 58.62 58.00 2,094,306
4/22/2019 58.36 58.81 58.21 2,120,514

INVESTOR CONTACTS

Kellogg Investor Relations
Phone: (269) 961-2800
investor.relations@kellogg.com
Kellogg Shareholder Services
Toll Free: (877) 910-5385
Annual Shareholder Meeting
Phone: (269) 961-2800