Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/3/2020 63.58 63.94 60.68 1,598,178
4/2/2020 61.32 61.98 59.64 2,147,159
4/1/2020 61.09 61.41 58.37 2,476,698
3/31/2020 59.99 61.83 59.71 2,351,238
3/30/2020 60.91 61.50 59.77 1,914,974
3/27/2020 59.47 60.93 57.04 2,546,036
3/26/2020 58.76 59.62 55.60 3,345,726
3/25/2020 56.17 59.27 54.71 3,320,343
3/24/2020 56.27 56.95 54.02 2,913,618
3/23/2020 53.56 56.79 52.66 3,243,148
3/20/2020 55.81 61.53 55.34 4,767,287
3/19/2020 61.43 68.75 61.07 4,733,242
3/18/2020 68.96 70.36 64.46 3,960,665
3/17/2020 69.22 69.37 62.21 5,196,887
3/16/2020 62.56 64.86 58.25 3,748,992
3/13/2020 63.66 63.78 59.51 3,606,914
3/12/2020 58.19 60.00 56.84 3,827,333
3/11/2020 61.69 62.14 60.19 2,204,740
3/10/2020 62.89 64.20 60.38 2,817,752
3/9/2020 62.41 63.17 60.00 2,756,816

INVESTOR CONTACTS

Kellogg Investor Relations
Phone: (269) 961-2800
investor.relations@kellogg.com
Kellogg Shareholder Services
Toll Free: (877) 910-5385
Annual Shareholder Meeting
Phone: (269) 961-2800

Email Alerts