Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/18/2019 59.43 59.95 59.25 2,402,683
1/17/2019 59.28 59.52 58.63 1,365,424
1/16/2019 59.12 59.40 58.89 1,936,399
1/15/2019 59.31 59.42 58.62 1,437,948
1/14/2019 58.54 58.75 58.05 2,450,902
1/11/2019 58.58 58.65 57.93 1,432,683
1/10/2019 58.29 58.46 57.67 2,080,705
1/9/2019 57.95 58.53 57.70 2,497,606
1/8/2019 57.89 58.00 57.23 2,168,125
1/7/2019 57.57 57.76 56.76 1,930,111
1/4/2019 57.30 57.61 56.67 1,896,959
1/3/2019 56.74 57.10 56.28 1,689,335
1/2/2019 56.64 57.10 56.11 2,245,925
12/31/2018 57.01 57.45 56.55 2,093,027
12/28/2018 57.25 58.03 56.88 1,685,628
12/27/2018 57.14 57.14 55.56 2,483,149
12/26/2018 57.15 57.18 55.11 2,113,792
12/24/2018 55.82 57.49 55.64 1,104,658

INVESTOR CONTACTS

Kellogg Investor Relations
Phone: (269) 961-2800
investor.relations@kellogg.com
Kellogg Shareholder Services
Toll Free: (877) 910-5385
Annual Shareholder Meeting
Phone: (269) 961-2800