Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/23/2019 63.28 64.07 62.89 1,195,257
9/20/2019 63.73 64.27 63.67 2,894,826
9/19/2019 63.74 63.97 63.46 1,021,527
9/18/2019 63.61 64.56 62.96 2,057,622
9/17/2019 64.15 64.60 63.70 1,718,886
9/16/2019 63.78 64.05 63.05 1,574,056
9/13/2019 63.35 63.97 63.10 1,668,481
9/12/2019 63.70 64.46 63.47 1,161,950
9/11/2019 63.79 63.89 62.63 2,149,898
9/10/2019 62.93 64.17 62.50 3,736,719
9/9/2019 64.17 64.45 63.61 1,559,301
9/6/2019 64.22 64.53 63.84 2,644,983
9/5/2019 62.84 63.76 62.75 1,650,425
9/4/2019 63.34 63.90 62.80 2,164,135
9/3/2019 63.70 63.71 62.50 2,002,231
8/30/2019 62.80 63.66 62.78 2,329,544
8/29/2019 62.96 63.18 62.35 2,976,430
8/28/2019 62.51 62.77 62.00 2,346,079
8/27/2019 62.10 63.55 61.92 2,739,407
8/26/2019 63.65 63.94 63.13 2,422,151

INVESTOR CONTACTS

Kellogg Investor Relations
Phone: (269) 961-2800
investor.relations@kellogg.com
Kellogg Shareholder Services
Toll Free: (877) 910-5385
Annual Shareholder Meeting
Phone: (269) 961-2800

Email Alerts