Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/26/2019 57.57 57.61 56.71 2,122,310
3/25/2019 56.67 56.92 56.32 2,025,962
3/22/2019 56.74 57.25 56.30 3,192,137
3/21/2019 56.48 56.75 54.10 4,174,506
3/20/2019 54.11 54.85 54.05 2,832,527
3/19/2019 54.41 54.77 54.10 2,475,402
3/18/2019 54.27 54.51 54.06 1,567,968
3/15/2019 54.27 54.30 53.71 3,496,398
3/14/2019 53.81 54.17 53.41 2,458,369
3/13/2019 53.61 54.20 53.14 2,990,977
3/12/2019 54.16 54.69 54.15 2,419,547
3/11/2019 54.15 54.32 53.66 4,191,058
3/8/2019 54.56 54.88 54.34 2,224,883
3/7/2019 54.30 54.79 54.22 2,032,477
3/6/2019 54.47 54.95 54.08 1,974,215
3/5/2019 54.77 54.97 54.40 1,749,836
3/4/2019 54.61 56.50 54.19 3,490,535
3/1/2019 56.84 56.86 56.28 2,424,581
2/28/2019 56.26 56.37 55.57 2,909,797
2/27/2019 55.76 56.18 55.45 3,009,989

INVESTOR CONTACTS

Kellogg Investor Relations
Phone: (269) 961-2800
investor.relations@kellogg.com
Kellogg Shareholder Services
Toll Free: (877) 910-5385
Annual Shareholder Meeting
Phone: (269) 961-2800