Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/20/2019 63.23 64.26 62.79 2,329,261
8/19/2019 64.43 64.52 63.52 1,788,805
8/16/2019 63.78 64.41 63.41 2,478,826
8/15/2019 63.52 63.79 61.39 3,670,271
8/14/2019 61.55 62.54 61.51 1,625,426
8/13/2019 62.70 62.97 61.63 2,287,603
8/12/2019 61.62 62.36 61.22 1,994,796
8/9/2019 62.18 63.19 62.16 1,685,769
8/8/2019 62.49 62.59 60.87 2,941,820
8/7/2019 61.50 61.86 60.19 3,090,765
8/6/2019 61.66 62.09 60.92 3,304,910
8/5/2019 61.75 63.14 61.52 3,119,152
8/2/2019 63.40 63.98 62.95 3,324,533
8/1/2019 63.63 65.59 60.81 10,937,860
7/31/2019 58.22 58.66 57.33 4,910,490
7/30/2019 58.56 58.64 57.71 2,400,730
7/29/2019 58.42 59.11 58.08 1,864,043
7/26/2019 58.73 59.48 58.20 2,786,549
7/25/2019 58.37 58.95 57.80 2,958,776
7/24/2019 58.26 58.55 57.78 2,978,658

INVESTOR CONTACTS

Kellogg Investor Relations
Phone: (269) 961-2800
investor.relations@kellogg.com
Kellogg Shareholder Services
Toll Free: (877) 910-5385
Annual Shareholder Meeting
Phone: (269) 961-2800