Skip navigation

Historic Stock Look-up

Week of November 16, 2009

Date Open High Low Close Volume
11/16/09 53.45 53.80 53.21 53.39 2,370,710
11/17/09 53.50 53.57 53.05 53.40 1,466,403
11/18/09 53.31 53.49 52.90 53.34 1,169,236
11/19/09 53.18 53.18 52.49 52.98 1,074,245

Year End Stock Prices

Year end K stock price

Print this page
E-mail this page

Shareholder Tools
Search Kellogg's IR: