Historic Stock Look-up

Week of July 21, 2008

Date	Open	High	Low	Close	Volume
07/21/08	51.72	51.72	50.83	51.38	1,852,197
07/22/08	51.22	52.30	51.10	52.30	1,610,857
07/23/08	52.48	53.55	52.04	53.55	2,981,131
07/24/08	53.65	53.73	52.76	52.84	1,784,951

Year end K stock price