Historic Stock Look-up

Week of November 16, 2009

Date	Open	High	Low	Close	Volume
11/16/09	53.45	53.80	53.21	53.39	2,370,710
11/17/09	53.50	53.57	53.05	53.40	1,466,403
11/18/09	53.31	53.49	52.90	53.34	1,169,236
11/19/09	53.18	53.18	52.49	52.98	1,074,245

Year end K stock price