Skip navigation
Our
Company
Our
Brands
Investor
Relations
Our
Commitments
Career
Opportunities
Media
Relations
IR Home
Annual Reports
Quarterly Results
Stock Data
EPS History
Investment Calculator
Interactive Chart
Historic Price Table
Historic Stock Look-up
Splits
Shares Outstanding
Dividend History
Dividends
Latest Dividend
Recent
Historical
Dividend Reinvestment
Investor FAQ
Financials
Most Recent
Earnings Press Releases
Historical
SEC Filings
Annual Reports
Proxy Reports
All Documents by Quarter
Order Hard Copy Documents
Presentations & Webcasts
By Events
By Documents
Business Information
Overview
Strategy
Leadership Team
Presentations & Webcasts
By Events
By Documents
Board of Directors
Corporate Governance
Company History
Corporate Governance
Board of Directors
Code of Conduct
Biographies
Corporate Governance Guidelines
Global Code of Ethics
Committee Charters
Audit
Compensation
Nominating & Governance
Director & Officer Stock Transactions
Shareowner Services
Overview
Account Assistance
Direct Stock Purchase Plan
Dividends
Latest Dividend
Recent
Historical
DRIP Plan
Proxy Reports
Shareowner Event Calendar
Annual Shareowner Meeting
Online Delivery Enrollment
News Releases
Event Calendar
Presentations & Webcasts
Future Earnings Releases
Shareowner Events
Contact Us
Investor Relations
Kellogg Corporate Headquarters
Consumer/Product/Promtion Issues
Order Hard Copy Documents
E-mail Alerts
Analyst Coverage
Analyst Coverage
Earnings Estimates
Historical Information
Historic Stock Look-up
Week of July 21, 2008
Date
Open
High
Low
Close
Volume
07/21/08
51.72
51.72
50.83
51.38
1,852,197
07/22/08
51.22
52.30
51.10
52.30
1,610,857
07/23/08
52.48
53.55
52.04
53.55
2,981,131
07/24/08
53.65
53.73
52.76
52.84
1,784,951
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2008
2007
2006
2005
2004
2003
2002
2001
2000
1999
1998
1997
1996
1995
1994
1993
1992
1991
1990
1989
1988
1987
1986
1985
1984
1983
1982
1981
1980
1979
1978
1977
1976
1975
1974
Year End Stock Prices
Print this page
E-mail this page
Shareholder Tools
What's New?
Shareholder Briefcase
E-mail Alerts
Download Library
Glossary
News Feeds
Search Kellogg's IR:
Investor site
Section only