Historic Stock Look-up

Week of November 2, 2009

Date	Open	High	Low	Close	Volume
11/02/09	51.53	52.00	51.53	51.75	2,316,675
11/03/09	51.58	51.93	50.82	51.11	2,070,415
11/04/09	51.19	52.00	51.11	51.80	2,389,332
11/05/09	51.86	52.28	51.65	52.23	2,515,302

Year end K stock price