Historic Stock Look-up
Week of May 14, 2012
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05/14/12 | 50.74 | 51.06 | 50.60 | 50.96 | 1,247,259 |
| 05/15/12 | 51.00 | 51.07 | 50.69 | 50.98 | 1,787,276 |
- IR Home
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05/14/12 | 50.74 | 51.06 | 50.60 | 50.96 | 1,247,259 |
| 05/15/12 | 51.00 | 51.07 | 50.69 | 50.98 | 1,787,276 |
News Feeds